UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,147.82 +35.66 (+0.09%) Bitcoin GBP
48,261.86 -982.22 (-1.99%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:980.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.77 | -46.67% | 53 | 37 | 2024-07-19 | 30.20 | 0.00 | - | 3 | 0 |
| 11.60 | 0.00 | - | 3 | 44 | 2024-08-16 | 39.80 | 0.00 | - | 3 | 20 |
| 21.02 | 0.00 | - | 1 | 13 | 2024-10-18 | 83.10 | 0.00 | - | 2 | 14 |
| 44.90 | 0.00 | - | 1 | 18 | 2024-11-15 | 52.30 | 0.00 | - | 2 | 105 |
| 57.10 | 0.00 | - | 71 | 44 | 2024-12-20 | 64.50 | 0.00 | - | 15 | 45 |
| 35.00 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 85.73 | 0.00 | - | 13 | 13 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.