UK markets open in 2 hours 27 minutes
NIKKEI 225
39,046.96 -22.72 (-0.06%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.80 -20.70 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,940.02 +3,447.03 (+6.57%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01000000 | 2024-05-20 10:49AM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW240719C01000000 | 2024-05-10 1:57PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GWW240816C01000000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GWW241018C01000000 | 2024-05-10 3:08PM EDT | 2024-10-18 | 38.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GWW241115C01000000 | 2024-05-10 3:06PM EDT | 2024-11-15 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GWW241220C01000000 | 2024-04-02 11:12AM EDT | 2024-12-20 | 100.00 | 40.30 | 45.80 | 0.00 | - | 1 | 3 | 22.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01000000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 65.90 | 45.10 | 51.30 | 0.00 | - | 2 | 30 | 12.61% |
| GWW240816P01000000 | 2024-04-09 3:41PM EDT | 2024-08-16 | 50.80 | 58.90 | 65.00 | 0.00 | - | 18 | 24 | 19.43% |
| GWW241018P01000000 | 2024-05-10 3:08PM EDT | 2024-10-18 | 63.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GWW241115P01000000 | 2024-03-28 1:26PM EDT | 2024-11-15 | 59.20 | 91.20 | 98.00 | 0.00 | - | 2 | 4 | 26.56% |
| GWW241220P01000000 | 2024-04-15 2:54PM EDT | 2024-12-20 | 88.30 | 67.70 | 76.00 | 0.00 | - | 3 | 4 | 16.53% |
© 2024 Yahoo. All rights reserved.