UK markets open in 6 hours 55 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.50 -8.00 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,170.29 +4,047.21 (+7.76%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01010000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 5.90 | 1.15 | 3.90 | 0.00 | - | - | 1 | 18.28% |
| GWW241018C01010000 | 2024-04-11 10:10AM EDT | 2024-10-18 | 56.40 | 31.90 | 36.20 | 0.00 | - | - | 1 | 23.97% |
| GWW241220C01010000 | 2024-04-05 3:30PM EDT | 2024-12-20 | 99.00 | 37.80 | 44.00 | 0.00 | - | 1 | 1 | 22.91% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.