W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01020000 | 2024-05-10 11:38AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW240816C01020000 | 2024-04-11 3:11PM EDT | 2024-08-16 | 39.50 | 16.80 | 21.30 | 0.00 | - | 2 | 37 | 24.51% |
| GWW241018C01020000 | 2024-04-11 11:39AM EDT | 2024-10-18 | 58.70 | 28.70 | 33.00 | 0.00 | - | 1 | 2 | 23.95% |
| GWW241115C01020000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01020000 | 2024-04-16 2:59PM EDT | 2024-07-19 | 77.90 | 71.00 | 79.90 | 0.00 | - | 1 | 15 | 23.58% |
| GWW240816P01020000 | 2024-04-24 3:22PM EDT | 2024-08-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW241018P01020000 | 2024-04-10 10:14AM EDT | 2024-10-18 | 67.70 | 72.10 | 80.00 | 0.00 | - | 2 | 3 | 14.92% |
| GWW241115P01020000 | 2024-04-01 11:23AM EDT | 2024-11-15 | 69.80 | 107.60 | 113.90 | 0.00 | - | - | 2 | 27.64% |
| GWW241220P01020000 | 2024-04-08 11:09AM EDT | 2024-12-20 | 72.00 | 90.10 | 97.00 | 0.00 | - | 1 | 2 | 19.18% |
© 2024 Yahoo. All rights reserved.