W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:1040.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01040000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 50.00% |
| GWW240621C01040000 | 2024-05-16 9:44AM EDT | 2024-06-21 | 1.25 | 0.10 | 1.85 | 0.00 | - | 1 | 2 | 20.14% |
| GWW240719C01040000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 4.04 | 2.50 | 5.40 | 0.00 | - | 1 | 10 | 20.04% |
| GWW240816C01040000 | 2024-04-17 10:57AM EDT | 2024-08-16 | 24.64 | 7.60 | 14.00 | 0.00 | - | 1 | 106 | 23.50% |
| GWW241115C01040000 | 2024-03-28 10:42AM EDT | 2024-11-15 | 79.74 | 25.00 | 30.80 | 0.00 | - | 1 | 66 | 24.16% |
| GWW241220C01040000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 37.20 | 28.10 | 35.00 | 0.00 | - | 1 | 10 | 23.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P01040000 | 2024-03-27 1:52PM EDT | 2024-05-17 | 50.20 | 107.20 | 115.80 | 0.00 | - | 2 | 2 | 248.50% |
| GWW240719P01040000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 93.20 | 78.00 | 85.80 | 0.00 | - | 1 | 2 | 0.00% |
| GWW240816P01040000 | 2024-04-02 10:06AM EDT | 2024-08-16 | 71.50 | 118.40 | 125.50 | 0.00 | - | 3 | 9 | 34.54% |
© 2024 Yahoo. All rights reserved.