UK markets open in 3 hours 1 minute
NIKKEI 225
39,161.77 +92.09 (+0.24%) HANG SENG
19,241.21 -395.01 (-2.01%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,415.90 -22.60 (-0.93%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,113.66 +3,640.48 (+6.94%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01050000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 4.09 | 0.05 | 4.80 | 0.00 | - | - | 2 | 27.66% |
| GWW241018C01050000 | 2024-04-24 10:30AM EDT | 2024-10-18 | 33.95 | 14.90 | 21.70 | 0.00 | - | 3 | 2 | 22.43% |
| GWW241220C01050000 | 2024-03-21 2:43PM EDT | 2024-12-20 | 89.00 | 37.20 | 44.80 | 0.00 | - | 1 | 1 | 27.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220P01050000 | 2024-04-15 12:42PM EDT | 2024-12-20 | 118.90 | 99.10 | 108.50 | 0.00 | - | - | 1 | 14.58% |
© 2024 Yahoo. All rights reserved.