W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:1060.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01060000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 50.00% |
| GWW240621C01060000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 2.06 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 21.81% |
| GWW240719C01060000 | 2024-05-13 1:54PM EDT | 2024-07-19 | 2.80 | 1.85 | 4.60 | 0.00 | - | 3 | 14 | 21.39% |
| GWW240816C01060000 | 2024-03-27 10:09AM EDT | 2024-08-16 | 45.80 | 8.90 | 13.40 | 0.00 | - | 1 | 142 | 25.35% |
| GWW241115C01060000 | 2024-04-15 2:54PM EDT | 2024-11-15 | 40.90 | 21.00 | 27.50 | 0.00 | - | 2 | 4 | 24.57% |
| GWW241220C01060000 | 2024-04-15 11:37AM EDT | 2024-12-20 | 50.90 | 26.80 | 32.80 | 0.00 | - | 1 | 3 | 24.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01060000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 68.70 | 127.30 | 136.90 | 0.00 | - | 7 | 7 | 39.84% |
© 2024 Yahoo. All rights reserved.