UK markets open in 1 hour 8 minutes
NIKKEI 225
39,007.42 -62.26 (-0.16%) HANG SENG
19,282.89 -353.33 (-1.80%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.70 -20.80 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,965.98 +3,121.62 (+5.91%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01080000 | 2024-04-23 11:40AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GWW240719C01080000 | 2024-04-15 10:20AM EDT | 2024-07-19 | 14.50 | 0.70 | 6.20 | 0.00 | - | 2 | 2 | 25.98% |
| GWW240816C01080000 | 2024-04-26 2:12PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GWW241115C01080000 | 2024-02-06 3:08PM EDT | 2024-11-15 | 34.00 | 48.00 | 53.60 | 0.00 | - | 97 | 97 | 37.11% |
| GWW241220C01080000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 23.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220P01080000 | 2024-04-15 12:42PM EDT | 2024-12-20 | 140.80 | 122.00 | 131.10 | 0.00 | - | - | 2 | 12.62% |
© 2024 Yahoo. All rights reserved.