W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:1090.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01090000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.38 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 140.77% |
| GWW241220C01090000 | 2024-04-24 10:30AM EDT | 2024-12-20 | 34.05 | 16.50 | 22.60 | 0.00 | - | 3 | 4 | 23.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220P01090000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 121.00 | 135.50 | 143.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.