UK markets open in 3 hours 7 minutes
NIKKEI 225
39,167.55 +97.87 (+0.25%) HANG SENG
19,229.94 -406.28 (-2.07%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,415.00 -23.50 (-0.96%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,122.58 +3,639.85 (+6.94%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01100000 | 2024-03-18 10:05AM EDT | 2024-07-19 | 23.70 | 4.80 | 10.60 | 0.00 | - | 1 | 86 | 33.66% |
| GWW240816C01100000 | 2024-04-10 10:44AM EDT | 2024-08-16 | 30.83 | 3.70 | 9.10 | 0.00 | - | - | 1 | 26.46% |
| GWW241018C01100000 | 2024-04-15 1:54PM EDT | 2024-10-18 | 23.30 | 8.20 | 11.80 | 0.00 | - | - | 1 | 21.99% |
| GWW241115C01100000 | 2024-03-04 12:42PM EDT | 2024-11-15 | 42.40 | 46.90 | 53.00 | 0.00 | - | 2 | 13 | 38.98% |
| GWW241220C01100000 | 2024-05-14 1:54PM EDT | 2024-12-20 | 16.40 | 15.60 | 23.70 | 0.00 | - | 1 | 10 | 24.11% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.