UK markets open in 6 hours 11 minutes
NIKKEI 225
38,614.98 -305.28 (-0.78%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.36 +0.13 (+0.16%) GOLD FUTURES
2,382.60 -2.90 (-0.12%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,574.72 -646.48 (-1.24%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01120000 | 2024-03-28 9:49AM EDT | 2024-05-17 | 7.67 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 160.16% |
| GWW240621C01120000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 0.61 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 38.58% |
| GWW240719C01120000 | 2024-04-15 10:10AM EDT | 2024-07-19 | 8.20 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 22.53% |
| GWW240816C01120000 | 2024-05-14 12:57PM EDT | 2024-08-16 | 2.85 | 0.55 | 6.30 | 0.00 | - | 1 | 7 | 25.89% |
| GWW241018C01120000 | 2024-04-15 1:57PM EDT | 2024-10-18 | 18.70 | 5.60 | 9.00 | 0.00 | - | 5 | 5 | 22.07% |
| GWW241115C01120000 | 2024-04-19 1:55PM EDT | 2024-11-15 | 21.40 | 7.00 | 14.90 | 0.00 | - | 69 | 77 | 23.91% |
| GWW241220C01120000 | 2024-04-17 9:52AM EDT | 2024-12-20 | 28.20 | 12.10 | 18.50 | 0.00 | - | 2 | 21 | 23.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220P01120000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 142.00 | 161.60 | 171.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.