UK markets open in 5 hours 45 minutes
NIKKEI 225
39,204.49 +134.81 (+0.35%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.70 -4.80 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,926.89 +3,733.11 (+7.15%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01180000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 28.31% |
| GWW240816C01180000 | 2024-04-17 10:18AM EDT | 2024-08-16 | 4.42 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 29.51% |
| GWW241018C01180000 | 2024-04-15 1:56PM EDT | 2024-10-18 | 11.50 | 1.10 | 6.00 | 0.00 | - | - | 1 | 23.76% |
| GWW241115C01180000 | 2024-04-16 10:00AM EDT | 2024-11-15 | 15.30 | 2.05 | 8.10 | 0.00 | - | 2 | 25 | 23.57% |
| GWW241220C01180000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 11.50 | 5.10 | 12.20 | 0.00 | - | 1 | 6 | 24.22% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.