W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:1200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01200000 | 2024-03-21 9:32AM EDT | 2024-05-17 | 3.00 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 261.13% |
| GWW241018C01200000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 7.30 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 24.90% |
| GWW241115C01200000 | 2024-04-15 2:05PM EDT | 2024-11-15 | 12.60 | 2.85 | 8.20 | 0.00 | - | 16 | 16 | 25.82% |
| GWW241220C01200000 | 2024-02-27 3:27PM EDT | 2024-12-20 | 22.27 | 28.10 | 36.00 | 0.00 | - | - | 30 | 38.30% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.