W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241115C00390000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 566.37 | 556.00 | 565.30 | 0.00 | - | 4 | 4 | 69.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00390000 | 2023-10-09 12:48PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 607.03% |
| GWW240816P00390000 | 2024-01-10 12:44PM EDT | 2024-08-16 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 87.72% |
| GWW241115P00390000 | 2024-01-02 1:10PM EDT | 2024-11-15 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 62.65% |
© 2024 Yahoo. All rights reserved.