UK markets open in 5 hours 28 minutes
NIKKEI 225
38,714.05 -206.21 (-0.53%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.27 +0.04 (+0.05%) GOLD FUTURES
2,381.00 -4.50 (-0.19%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,520.06 -665.94 (-1.28%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241115C00490000 | 2024-02-02 4:51PM EDT | 2024-11-15 | 499.20 | 499.00 | 509.00 | 0.00 | - | 1 | 1 | 101.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00490000 | 2024-01-12 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 643.46% |
| GWW241220P00490000 | 2024-04-11 1:09PM EDT | 2024-12-20 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 49.23% |
© 2024 Yahoo. All rights reserved.