UK markets open in 22 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,190.54 -445.68 (-2.27%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.80 -19.70 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,988.67 +3,305.52 (+6.27%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220C00500000 | 2024-03-08 12:17PM EDT | 2024-12-20 | 508.20 | 519.00 | 529.00 | 0.00 | - | 1 | 1 | 110.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816P00500000 | 2023-12-05 1:47PM EDT | 2024-08-16 | 2.35 | 1.40 | 1.90 | 0.00 | - | 3 | 3 | 64.44% |
| GWW241115P00500000 | 2023-11-15 11:57AM EDT | 2024-11-15 | 4.87 | 3.20 | 3.60 | 0.00 | - | - | 1 | 50.96% |
© 2024 Yahoo. All rights reserved.