UK markets open in 7 hours 27 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.80 -6.70 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,032.86 +3,914.97 (+7.51%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220C00540000 | 2024-05-09 10:21AM EDT | 2024-12-20 | 421.13 | 418.60 | 428.00 | 0.00 | - | 4 | 4 | 52.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241115P00540000 | 2024-01-12 3:43PM EDT | 2024-11-15 | 4.10 | 0.00 | 5.20 | 0.00 | - | - | 2 | 49.37% |
© 2024 Yahoo. All rights reserved.