Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW240816P00580000 | 2024-04-17 3:19PM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 54.35% |
GWW241115P00580000 | 2024-02-27 1:20PM EDT | 2024-11-15 | 2.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 35.27% |