W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816C00640000 | 2024-01-10 3:28PM EDT | 2024-08-16 | 211.58 | 329.00 | 338.60 | 0.00 | - | - | 1 | 81.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00640000 | 2024-03-07 12:27PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 263.67% |
| GWW240719P00640000 | 2024-02-02 2:09PM EDT | 2024-07-19 | 3.37 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 51.55% |
| GWW240816P00640000 | 2023-11-07 12:10PM EDT | 2024-08-16 | 18.50 | 10.50 | 11.30 | 0.00 | - | - | 1 | 60.28% |
| GWW241115P00640000 | 2024-02-02 10:33AM EDT | 2024-11-15 | 4.10 | 0.05 | 6.70 | 0.00 | - | 1 | 13 | 37.82% |
© 2024 Yahoo. All rights reserved.