UK markets open in 6 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,189.46 -446.76 (-2.27%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.20 -19.30 (-0.79%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,991.34 +3,493.18 (+6.65%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00720000 | 2024-01-12 1:52PM EDT | 2024-07-19 | 146.40 | 250.00 | 259.10 | 0.00 | - | - | 2 | 71.55% |
| GWW241018C00720000 | 2024-05-07 2:22PM EDT | 2024-10-18 | 243.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GWW241115C00720000 | 2023-11-27 11:05AM EDT | 2024-11-15 | 149.30 | 158.00 | 163.60 | 0.00 | - | 1 | 1 | 0.00% |
| GWW241220C00720000 | 2024-02-23 10:35AM EDT | 2024-12-20 | 267.70 | 326.10 | 336.00 | 0.00 | - | 1 | 1 | 76.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00720000 | 2024-01-26 2:02PM EDT | 2024-07-19 | 6.80 | 0.00 | 3.90 | 0.00 | - | 34 | 36 | 44.66% |
| GWW240816P00720000 | 2024-03-27 9:53AM EDT | 2024-08-16 | 1.20 | 0.25 | 4.30 | 0.00 | - | 1 | 7 | 37.68% |
| GWW241115P00720000 | 2024-04-18 3:13PM EDT | 2024-11-15 | 6.04 | 0.90 | 7.40 | 0.00 | - | 4 | 12 | 30.11% |
| GWW241220P00720000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.