Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C00740000 | 2023-11-27 11:06AM EDT | 2024-07-19 | 114.40 | 127.60 | 129.30 | 0.00 | - | - | 1 | 0.00% |
GWW240816C00740000 | 2023-12-18 4:13PM EDT | 2024-08-16 | 135.44 | 158.50 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
GWW241115C00740000 | 2024-04-15 3:11PM EDT | 2024-11-15 | 236.37 | 231.00 | 240.10 | 0.00 | - | 1 | 1 | 42.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P00740000 | 2023-11-17 3:50PM EDT | 2024-07-19 | 29.20 | 20.10 | 21.30 | 0.00 | - | 4 | 3 | 66.14% |
GWW240816P00740000 | 2023-12-22 4:09PM EDT | 2024-08-16 | 25.60 | 14.40 | 15.40 | 0.00 | - | 2 | 17 | 49.29% |
GWW241115P00740000 | 2024-02-05 3:03PM EDT | 2024-11-15 | 11.00 | 3.60 | 11.60 | 0.00 | - | 1 | 3 | 31.59% |
GWW241220P00740000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 8.10 | 3.80 | 9.40 | 0.00 | - | 1 | 23 | 27.16% |