UK markets open in 2 hours 34 minutes
NIKKEI 225
39,092.04 +22.36 (+0.06%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.10 -22.40 (-0.92%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,930.48 +3,446.08 (+6.57%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816C00760000 | 2023-11-17 12:35PM EDT | 2024-08-16 | 99.90 | 111.60 | 115.50 | 0.00 | - | 22 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00760000 | 2023-12-29 4:45PM EDT | 2024-07-19 | 24.10 | 10.60 | 11.30 | 0.00 | - | 4 | 4 | 49.89% |
| GWW240816P00760000 | 2024-02-27 12:25PM EDT | 2024-08-16 | 4.50 | 1.10 | 4.80 | 0.00 | - | 1 | 28 | 32.59% |
| GWW241115P00760000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 8.70 | 1.70 | 9.60 | 0.00 | - | 1 | 7 | 27.50% |
| GWW241220P00760000 | 2024-04-11 11:36AM EDT | 2024-12-20 | 11.50 | 3.40 | 7.80 | 0.00 | - | - | 1 | 23.70% |
© 2024 Yahoo. All rights reserved.