W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00780000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 173.70 | 164.50 | 173.70 | 0.00 | - | 40 | 0 | 243.43% |
| GWW240719C00780000 | 2023-12-07 12:13PM EDT | 2024-07-19 | 86.10 | 85.70 | 88.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00780000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 1.02 | 0.00 | 4.30 | 0.00 | - | 1 | 89 | 225.15% |
| GWW240719P00780000 | 2024-05-09 2:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 3.20 | 0.00 | - | 1 | 313 | 30.65% |
| GWW240816P00780000 | 2024-02-23 3:40PM EDT | 2024-08-16 | 7.00 | 0.90 | 7.50 | 0.00 | - | 26 | 26 | 31.75% |
| GWW241018P00780000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 3.90 | 2.00 | 6.00 | 0.00 | - | - | 4 | 22.99% |
| GWW241115P00780000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 11.00 | 1.65 | 9.30 | 0.00 | - | 1 | 19 | 23.99% |
© 2024 Yahoo. All rights reserved.