UK markets open in 6 hours 31 minutes
NIKKEI 225
38,632.88 -287.38 (-0.74%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.41 +0.18 (+0.23%) GOLD FUTURES
2,383.40 -2.10 (-0.09%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,645.49 -692.15 (-1.32%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00800000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 158.80 | 143.10 | 153.00 | 0.00 | - | 3 | 0 | 141.21% |
| GWW240621C00800000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 127.15 | 147.10 | 156.00 | 0.00 | - | - | 3 | 47.34% |
| GWW240719C00800000 | 2024-04-29 11:52AM EDT | 2024-07-19 | 137.16 | 150.10 | 160.00 | 0.00 | - | 30 | 59 | 40.38% |
| GWW240816C00800000 | 2024-02-08 2:36PM EDT | 2024-08-16 | 173.02 | 188.10 | 194.00 | 0.00 | - | 40 | 123 | 57.63% |
| GWW241018C00800000 | 2024-03-25 10:32AM EDT | 2024-10-18 | 238.86 | 178.30 | 186.00 | 0.00 | - | 40 | 65 | 41.69% |
| GWW241115C00800000 | 2024-03-27 2:54PM EDT | 2024-11-15 | 241.25 | 154.00 | 161.00 | 0.00 | - | 29 | 48 | 24.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00800000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 487 | 202.59% |
| GWW240621P00800000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.50 | 0.00 | - | - | 1 | 40.07% |
| GWW240719P00800000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 4.10 | 0.00 | 4.80 | 0.00 | - | 7 | 33 | 30.55% |
| GWW240816P00800000 | 2024-04-24 3:42PM EDT | 2024-08-16 | 5.60 | 0.90 | 4.20 | 0.00 | - | 1 | 313 | 24.63% |
| GWW241018P00800000 | 2024-05-10 9:37AM EDT | 2024-10-18 | 3.90 | 2.40 | 6.70 | 0.00 | - | 1 | 32 | 21.51% |
| GWW241115P00800000 | 2024-05-09 11:58AM EDT | 2024-11-15 | 7.50 | 5.00 | 12.00 | 0.00 | - | 1 | 23 | 23.76% |
| GWW241220P00800000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 14.48 | 7.00 | 11.10 | 0.00 | - | 1 | 4 | 21.21% |
© 2024 Yahoo. All rights reserved.