W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:810.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00810000 | 2024-05-08 11:35AM EDT | 2024-07-19 | 147.70 | 141.00 | 150.10 | 0.00 | - | 2 | 2 | 40.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00810000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 10 | 188.48% |
| GWW240719P00810000 | 2024-02-23 12:23PM EDT | 2024-07-19 | 7.21 | 0.55 | 4.80 | 0.00 | - | 1 | 6 | 28.55% |
| GWW241018P00810000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 8.80 | 4.10 | 9.50 | 0.00 | - | 1 | 20 | 22.45% |
© 2024 Yahoo. All rights reserved.