UK markets open in 5 hours 43 minutes
NIKKEI 225
38,591.08 -329.18 (-0.85%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.22 -0.01 (-0.01%) GOLD FUTURES
2,381.80 -3.70 (-0.16%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,584.03 -642.52 (-1.23%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00820000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 141.10 | 123.50 | 133.00 | 0.00 | - | 3 | 0 | 133.98% |
| GWW240621C00820000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 134.41 | 127.30 | 137.00 | 0.00 | - | 2 | 3 | 43.92% |
| GWW240719C00820000 | 2024-05-13 12:41PM EDT | 2024-07-19 | 138.90 | 133.90 | 138.10 | 0.00 | - | 1 | 166 | 34.20% |
| GWW240816C00820000 | 2024-05-07 11:38AM EDT | 2024-08-16 | 140.38 | 134.50 | 144.00 | 0.00 | - | 25 | 605 | 33.69% |
| GWW241018C00820000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 149.42 | 143.80 | 153.00 | 0.00 | - | 30 | 110 | 31.29% |
| GWW241115C00820000 | 2024-05-08 11:25AM EDT | 2024-11-15 | 155.29 | 151.30 | 159.00 | 0.00 | - | 30 | 512 | 31.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00820000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 157 | 155.42% |
| GWW240621P00820000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 0.69 | 0.10 | 1.60 | 0.00 | - | 6 | 6 | 27.97% |
| GWW240719P00820000 | 2024-02-28 3:48PM EDT | 2024-07-19 | 6.60 | 1.35 | 4.80 | 0.00 | - | 90 | 201 | 27.13% |
| GWW240816P00820000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 4.30 | 2.35 | 5.30 | 0.00 | - | 1 | 371 | 23.26% |
| GWW241018P00820000 | 2024-05-14 1:23PM EDT | 2024-10-18 | 7.10 | 5.60 | 10.60 | 0.00 | - | 1 | 37 | 22.22% |
| GWW241115P00820000 | 2024-03-12 2:41PM EDT | 2024-11-15 | 15.40 | 16.10 | 21.30 | 0.00 | - | 3 | 47 | 26.76% |
| GWW241220P00820000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 14.50 | 17.60 | 23.00 | 0.00 | - | 2 | 11 | 25.35% |
© 2024 Yahoo. All rights reserved.