UK markets open in 4 hours 42 minutes
NIKKEI 225
39,130.06 +60.38 (+0.15%) HANG SENG
19,349.48 -286.74 (-1.46%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,424.40 -14.10 (-0.58%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,911.49 +3,452.25 (+6.58%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00830000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 119.30 | 122.00 | 131.80 | 0.00 | - | - | 1 | 43.78% |
| GWW240719C00830000 | 2024-05-13 12:41PM EDT | 2024-07-19 | 129.30 | 126.00 | 136.00 | 0.00 | - | 1 | 43 | 36.77% |
| GWW241018C00830000 | 2024-05-13 1:08PM EDT | 2024-10-18 | 139.40 | 140.50 | 149.00 | 0.00 | - | 1 | 110 | 31.05% |
| GWW250117C00830000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 150.30 | 159.40 | 167.00 | 0.00 | - | 2 | 2 | 32.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00830000 | 2024-04-12 1:06PM EDT | 2024-07-19 | 7.00 | 0.10 | 1.50 | 0.00 | - | 5 | 81 | 20.61% |
| GWW241018P00830000 | 2024-04-11 9:56AM EDT | 2024-10-18 | 14.63 | 6.40 | 10.80 | 0.00 | - | - | 1 | 21.94% |
© 2024 Yahoo. All rights reserved.