W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00840000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 119.80 | 99.80 | 108.00 | 0.00 | - | 3 | 25 | 129.39% |
| GWW240719C00840000 | 2024-05-15 10:41AM EDT | 2024-07-19 | 126.00 | 111.20 | 118.90 | 0.00 | - | 1 | 268 | 35.08% |
| GWW240816C00840000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 129.74 | 116.00 | 123.90 | 0.00 | - | 301 | 1,262 | 32.96% |
| GWW241018C00840000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 137.90 | 126.70 | 132.00 | 0.00 | - | 95 | 227 | 29.71% |
| GWW241115C00840000 | 2024-05-09 10:56AM EDT | 2024-11-15 | 143.19 | 130.20 | 139.00 | 0.00 | - | 40 | 566 | 30.63% |
| GWW241220C00840000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 135.90 | 136.20 | 143.70 | 0.00 | - | - | 1 | 30.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00840000 | 2024-04-25 12:24PM EDT | 2024-05-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 339 | 153.30% |
| GWW240719P00840000 | 2024-03-14 2:51PM EDT | 2024-07-19 | 4.90 | 4.80 | 9.10 | 0.00 | - | 25 | 62 | 28.18% |
| GWW240816P00840000 | 2024-05-16 2:58PM EDT | 2024-08-16 | 5.20 | 4.60 | 6.90 | 0.00 | - | 30 | 386 | 21.41% |
| GWW241018P00840000 | 2024-04-11 1:30PM EDT | 2024-10-18 | 15.00 | 4.30 | 10.20 | 0.00 | - | 44 | 37 | 18.86% |
| GWW241115P00840000 | 2024-05-09 12:07PM EDT | 2024-11-15 | 14.10 | 12.80 | 16.20 | 0.00 | - | 54 | 69 | 20.82% |
| GWW241220P00840000 | 2024-04-15 2:03PM EDT | 2024-12-20 | 26.00 | 11.00 | 17.40 | 0.00 | - | 1 | 43 | 19.66% |
© 2024 Yahoo. All rights reserved.