W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00850000 | 2024-05-17 10:29AM EDT | 2024-07-19 | 106.06 | 95.30 | 103.00 | -3.29 | -3.01% | 30 | 98 | 29.38% |
| GWW241018C00850000 | 2024-05-09 10:58AM EDT | 2024-10-18 | 129.13 | 113.30 | 119.00 | 0.00 | - | 50 | 87 | 27.56% |
| GWW241220C00850000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 128.70 | 124.00 | 131.60 | 0.00 | - | 1 | 46 | 28.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00850000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 34 | 138.23% |
| GWW240719P00850000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 1.80 | 1.95 | 4.10 | 0.00 | - | 1 | 29 | 19.92% |
| GWW241220P00850000 | 2024-03-18 11:33AM EDT | 2024-12-20 | 19.20 | 24.60 | 31.00 | 0.00 | - | 3 | 8 | 24.20% |
© 2024 Yahoo. All rights reserved.