W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00860000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 94.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW240719C00860000 | 2024-03-19 9:52AM EDT | 2024-07-19 | 159.63 | 96.10 | 103.70 | 0.00 | - | 30 | 220 | 28.13% |
| GWW240816C00860000 | 2024-05-09 12:55PM EDT | 2024-08-16 | 109.95 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| GWW241018C00860000 | 2024-05-16 2:57PM EDT | 2024-10-18 | 116.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GWW241115C00860000 | 2024-05-09 2:21PM EDT | 2024-11-15 | 128.19 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GWW250117C00860000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 127.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00860000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GWW240719P00860000 | 2024-05-15 2:56PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GWW240816P00860000 | 2024-05-15 1:01PM EDT | 2024-08-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW241018P00860000 | 2024-04-25 10:56AM EDT | 2024-10-18 | 21.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GWW241115P00860000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW241220P00860000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 27.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.