UK markets open in 6 hours 22 minutes
NIKKEI 225
39,265.77 +196.09 (+0.50%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.60 -8.90 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,128.11 +3,940.15 (+7.55%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00870000 | 2024-02-02 11:09AM EDT | 2024-07-19 | 113.20 | 134.20 | 141.40 | 0.00 | - | 1 | 82 | 61.24% |
| GWW241018C00870000 | 2024-05-17 10:29AM EDT | 2024-10-18 | 104.70 | 107.20 | 115.00 | 0.00 | - | 30 | 60 | 27.81% |
| GWW250117C00870000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 121.20 | 128.90 | 136.00 | 0.00 | - | 6 | 6 | 29.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00870000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 1.70 | 0.25 | 1.60 | 0.00 | - | 1 | 2 | 20.53% |
| GWW240719P00870000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 4.80 | 2.10 | 4.60 | 0.00 | - | 1 | 143 | 19.77% |
| GWW241018P00870000 | 2024-05-10 11:43AM EDT | 2024-10-18 | 14.80 | 11.00 | 16.50 | 0.00 | - | 255 | 261 | 20.06% |
| GWW241220P00870000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 28.20 | 19.40 | 27.00 | 0.00 | - | 1 | 6 | 21.47% |
© 2024 Yahoo. All rights reserved.