UK markets open in 6 hours 18 minutes
NIKKEI 225
39,303.90 +234.22 (+0.60%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.30 -9.20 (-0.38%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,093.63 +3,832.23 (+7.33%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00880000 | 2024-01-12 2:10PM EDT | 2024-07-19 | 42.20 | 111.40 | 118.10 | 0.00 | - | 4 | 43 | 51.24% |
| GWW240816C00880000 | 2024-04-17 10:04AM EDT | 2024-08-16 | 105.36 | 81.00 | 88.00 | 0.00 | - | 30 | 185 | 23.04% |
| GWW241018C00880000 | 2024-04-12 2:38PM EDT | 2024-10-18 | 126.56 | 107.00 | 115.00 | 0.00 | - | 45 | 175 | 30.86% |
| GWW241115C00880000 | 2024-05-09 3:31PM EDT | 2024-11-15 | 114.96 | 107.70 | 116.00 | 0.00 | - | 60 | 167 | 28.77% |
| GWW241220C00880000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 108.10 | 114.70 | 123.00 | 0.00 | - | - | 1 | 29.01% |
| GWW250117C00880000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 113.30 | 121.70 | 129.00 | 0.00 | - | 7 | 12 | 29.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00880000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 1.47 | 0.70 | 2.75 | 0.00 | - | 1 | 1 | 21.20% |
| GWW240719P00880000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 9.30 | 2.90 | 5.50 | 0.00 | - | 1 | 84 | 19.07% |
| GWW240816P00880000 | 2024-05-08 12:22PM EDT | 2024-08-16 | 12.90 | 8.80 | 12.20 | 0.00 | - | 1 | 33 | 21.29% |
| GWW241018P00880000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 15.60 | 12.20 | 18.90 | -0.50 | -3.11% | 2 | 40 | 19.89% |
| GWW241115P00880000 | 2024-05-09 10:10AM EDT | 2024-11-15 | 24.78 | 18.80 | 25.30 | 0.00 | - | 2 | 5 | 21.23% |
| GWW241220P00880000 | 2024-04-23 2:04PM EDT | 2024-12-20 | 32.60 | 23.30 | 29.70 | 0.00 | - | 2 | 3 | 21.22% |
© 2024 Yahoo. All rights reserved.