UK markets open in 4 hours 24 minutes
NIKKEI 225
39,092.56 +22.88 (+0.06%) HANG SENG
19,268.82 -367.40 (-1.87%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,018.59 +3,515.27 (+6.70%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00890000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 110.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GWW241018C00890000 | 2024-04-15 11:29AM EDT | 2024-10-18 | 117.68 | 97.50 | 105.90 | 0.00 | - | - | 35 | 29.50% |
| GWW241220C00890000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 101.70 | 107.60 | 116.00 | 0.00 | - | - | 1 | 28.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00890000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 1.75 | 1.05 | 3.50 | 0.00 | - | 1 | 2 | 20.35% |
| GWW240719P00890000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 7.00 | 3.90 | 7.30 | 0.00 | - | 1 | 203 | 19.09% |
| GWW241018P00890000 | 2024-04-02 12:17PM EDT | 2024-10-18 | 21.60 | 27.80 | 35.70 | 0.00 | - | - | 3 | 26.41% |
| GWW241220P00890000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 26.80 | 36.60 | 44.00 | 0.00 | - | 2 | 2 | 25.37% |
© 2024 Yahoo. All rights reserved.