UK markets open in 7 hours 48 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.20 -7.30 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,939.27 +2,783.97 (+5.34%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00900000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 61.79 | 54.60 | 63.80 | 0.00 | - | 45 | 28 | 26.81% |
| GWW240719C00900000 | 2024-04-29 1:54PM EDT | 2024-07-19 | 57.01 | 63.40 | 71.00 | 0.00 | - | 1 | 390 | 25.52% |
| GWW240816C00900000 | 2024-03-04 4:49PM EDT | 2024-08-16 | 127.75 | 132.30 | 140.00 | 0.00 | - | 1 | 15 | 59.02% |
| GWW241018C00900000 | 2024-04-12 2:35PM EDT | 2024-10-18 | 114.20 | 91.00 | 99.40 | 0.00 | - | 40 | 40 | 29.16% |
| GWW241115C00900000 | 2024-03-05 12:34PM EDT | 2024-11-15 | 151.79 | 143.10 | 151.00 | 0.00 | - | 1 | 21 | 47.39% |
| GWW241220C00900000 | 2024-04-23 1:13PM EDT | 2024-12-20 | 118.10 | 100.80 | 109.00 | 0.00 | - | 1 | 3 | 28.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00900000 | 2024-05-20 10:49AM EDT | 2024-06-21 | 3.01 | 1.75 | 3.60 | +0.59 | +24.38% | 2 | 7 | 17.87% |
| GWW240719P00900000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 16.00 | 5.50 | 8.20 | 0.00 | - | 20 | 257 | 17.79% |
| GWW240816P00900000 | 2024-05-16 2:59PM EDT | 2024-08-16 | 15.20 | 13.00 | 16.70 | 0.00 | - | 2 | 62 | 20.57% |
| GWW241018P00900000 | 2024-04-25 10:56AM EDT | 2024-10-18 | 33.52 | 17.20 | 23.90 | 0.00 | - | 2 | 3 | 19.19% |
| GWW241115P00900000 | 2024-04-24 3:23PM EDT | 2024-11-15 | 36.10 | 24.50 | 31.00 | 0.00 | - | 2 | 7 | 20.64% |
| GWW241220P00900000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 43.00 | 29.00 | 35.00 | 0.00 | - | 1 | 4 | 20.41% |
© 2024 Yahoo. All rights reserved.