UK markets open in 7 hours 14 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.50 -8.00 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,215.34 +4,083.88 (+7.83%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00910000 | 2024-05-13 3:28PM EDT | 2024-06-21 | 51.38 | 46.60 | 53.90 | 0.00 | - | 30 | 11 | 23.98% |
| GWW240719C00910000 | 2024-04-10 10:44AM EDT | 2024-07-19 | 123.93 | 63.10 | 68.10 | 0.00 | - | 1 | 91 | 28.28% |
| GWW241220C00910000 | 2024-04-15 12:43PM EDT | 2024-12-20 | 117.20 | 96.90 | 106.00 | 0.00 | - | 1 | 92 | 28.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00910000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 4.00 | 2.75 | 4.60 | +0.34 | +9.29% | 1 | 15 | 16.89% |
| GWW240719P00910000 | 2024-04-25 1:48PM EDT | 2024-07-19 | 20.00 | 7.20 | 10.80 | 0.00 | - | 2 | 20 | 17.89% |
| GWW241018P00910000 | 2024-04-01 1:12PM EDT | 2024-10-18 | 23.80 | 36.10 | 41.00 | 0.00 | - | - | 1 | 25.15% |
| GWW241220P00910000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 42.10 | 32.50 | 38.00 | 0.00 | - | 1 | 10 | 20.05% |
© 2024 Yahoo. All rights reserved.