UK markets open in 7 hours 50 minutes

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.15(-0.19%)
GOLD FUTURES
2,430.90
-7.60(-0.31%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,907.52
+2,758.03(+5.29%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

953.40

+7.74

(+0.82%)

At close: 04:00PM EDT

953.40

0.00

(0.00%)

After hours:

05:46PM EDT

In the money

Show:ListStraddle

Strike:920.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GWW240621C00920000	2024-05-17 10:29AM EDT	2024-06-21	37.87	38.60	46.30	-	35	52	23.40%
GWW240719C00920000	2024-04-19 2:59PM EDT	2024-07-19	58.00	0.00	0.00	-	2	77	0.00%
GWW240816C00920000	2024-05-13 3:28PM EDT	2024-08-16	62.84	58.60	66.00	-	30	67	25.72%
GWW241018C00920000	2024-05-09 10:34AM EDT	2024-10-18	77.26	72.10	79.00	-	45	87	25.25%
GWW241115C00920000	2024-03-06 3:14PM EDT	2024-11-15	126.65	143.80	151.00	-	1	1	51.20%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GWW240621P00920000	2024-05-20 1:31PM EDT	2024-06-21	4.70	4.30	7.20	-4.30	-47.78%	1	21	17.38%
GWW240719P00920000	2024-05-07 3:23PM EDT	2024-07-19	15.20	9.60	13.20	0.00	-	2	46	17.44%
GWW240816P00920000	2024-05-15 1:01PM EDT	2024-08-16	19.27	15.80	21.50	0.00	-	1	36	19.39%
GWW241018P00920000	2024-05-10 3:23PM EDT	2024-10-18	26.60	22.40	30.00	0.00	-	4	4	18.57%
GWW241115P00920000	2024-04-18 2:27PM EDT	2024-11-15	51.10	33.50	40.00	0.00	-	1	2	21.02%
GWW241220P00920000	2024-05-09 3:38PM EDT	2024-12-20	37.00	36.40	41.90	0.00	-	1	2	19.92%