W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:930.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00930000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 23.37 | 6.20 | 12.70 | 0.00 | - | 2 | 62 | 35.74% |
| GWW240621C00930000 | 2024-05-08 10:47AM EDT | 2024-06-21 | 36.94 | 24.20 | 26.30 | 0.00 | - | 2 | 145 | 18.13% |
| GWW240719C00930000 | 2024-05-17 10:29AM EDT | 2024-07-19 | 39.89 | 33.50 | 37.90 | -0.31 | -0.77% | 35 | 6 | 21.11% |
| GWW241018C00930000 | 2024-04-26 11:56AM EDT | 2024-10-18 | 64.19 | 57.70 | 63.00 | 0.00 | - | 1 | 1 | 23.95% |
| GWW241220C00930000 | 2024-03-25 3:26PM EDT | 2024-12-20 | 147.20 | 93.50 | 102.00 | 0.00 | - | 1 | 1 | 33.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00930000 | 2024-05-15 11:10AM EDT | 2024-05-17 | 0.71 | 0.20 | 1.90 | +0.28 | +65.12% | 4 | 27 | 27.42% |
| GWW240621P00930000 | 2024-05-15 11:02AM EDT | 2024-06-21 | 7.30 | 10.50 | 12.40 | 0.00 | - | 1 | 8 | 14.27% |
| GWW240719P00930000 | 2024-05-17 11:33AM EDT | 2024-07-19 | 17.89 | 16.60 | 21.30 | +1.39 | +8.42% | 1 | 38 | 16.50% |
| GWW241220P00930000 | 2024-05-03 11:58AM EDT | 2024-12-20 | 54.30 | 42.90 | 50.00 | 0.00 | - | 1 | 2 | 18.97% |
© 2024 Yahoo. All rights reserved.