W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00940000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| GWW240719C00940000 | 2024-05-20 1:54PM EDT | 2024-07-19 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240816C00940000 | 2024-05-10 11:12AM EDT | 2024-08-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GWW241018C00940000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 87.80 | 64.70 | 71.80 | 0.00 | - | 1 | 1 | 26.73% |
| GWW241115C00940000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 64.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GWW241220C00940000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 67.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00940000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GWW240719P00940000 | 2024-05-20 1:57PM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GWW240816P00940000 | 2024-05-17 1:11PM EDT | 2024-08-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GWW241018P00940000 | 2024-05-01 10:14AM EDT | 2024-10-18 | 53.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GWW241115P00940000 | 2024-01-30 12:55PM EDT | 2024-11-15 | 76.80 | 45.20 | 48.70 | 0.00 | - | - | 1 | 20.88% |
| GWW241220P00940000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 45.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.