W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00960000 | 2024-05-17 10:26AM EDT | 2024-05-17 | 2.36 | 0.00 | 2.30 | +1.61 | +214.67% | 30 | 217 | 46.50% |
| GWW240621C00960000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 13.70 | 9.30 | 11.50 | -1.20 | -8.05% | 1 | 236 | 17.03% |
| GWW240719C00960000 | 2024-05-17 11:33AM EDT | 2024-07-19 | 21.12 | 18.60 | 22.00 | -4.08 | -16.19% | 1 | 687 | 19.77% |
| GWW240816C00960000 | 2024-05-13 10:40AM EDT | 2024-08-16 | 39.00 | 29.90 | 35.80 | 0.00 | - | 1 | 78 | 23.93% |
| GWW241018C00960000 | 2024-04-25 11:21AM EDT | 2024-10-18 | 53.30 | 43.40 | 47.80 | 0.00 | - | - | 1 | 23.37% |
| GWW241115C00960000 | 2024-04-30 12:37PM EDT | 2024-11-15 | 54.96 | 50.10 | 57.00 | 0.00 | - | 25 | 42 | 24.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00960000 | 2024-04-26 12:44PM EDT | 2024-05-17 | 35.80 | 16.30 | 24.40 | 0.00 | - | 14 | 240 | 54.98% |
| GWW240621P00960000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 19.00 | 26.50 | 29.60 | 0.00 | - | 1 | 8 | 14.43% |
| GWW240719P00960000 | 2024-05-16 2:59PM EDT | 2024-07-19 | 28.50 | 31.60 | 36.00 | 0.00 | - | 3 | 42 | 15.21% |
| GWW240816P00960000 | 2024-05-03 12:32PM EDT | 2024-08-16 | 51.80 | 42.70 | 46.20 | 0.00 | - | 3 | 59 | 18.29% |
| GWW241018P00960000 | 2024-04-29 10:10AM EDT | 2024-10-18 | 64.00 | 47.50 | 52.60 | 0.00 | - | - | 1 | 16.75% |
| GWW241115P00960000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 70.00 | 53.30 | 60.00 | 0.00 | - | 6 | 16 | 18.23% |
© 2024 Yahoo. All rights reserved.