UK markets open in 1 hour 33 minutes
NIKKEI 225
39,038.22 -31.46 (-0.08%) HANG SENG
19,270.06 -366.16 (-1.86%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.50 -20.00 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,776.16 +2,978.26 (+5.64%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00980000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GWW240719C00980000 | 2024-05-20 11:02AM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GWW240816C00980000 | 2024-05-14 10:08AM EDT | 2024-08-16 | 27.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GWW241018C00980000 | 2024-04-29 10:10AM EDT | 2024-10-18 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GWW241115C00980000 | 2024-05-17 11:26AM EDT | 2024-11-15 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GWW241220C00980000 | 2024-05-08 2:24PM EDT | 2024-12-20 | 57.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00980000 | 2024-05-14 3:04PM EDT | 2024-07-19 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240816P00980000 | 2024-05-08 11:58AM EDT | 2024-08-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW241018P00980000 | 2024-05-10 3:40PM EDT | 2024-10-18 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW241115P00980000 | 2024-04-01 1:12PM EDT | 2024-11-15 | 52.30 | 76.00 | 82.00 | 0.00 | - | 2 | 105 | 25.18% |
| GWW241220P00980000 | 2024-05-09 2:17PM EDT | 2024-12-20 | 64.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.