UK markets open in 7 hours 1 minute
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.40 -8.10 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,159.25 +3,983.68 (+7.64%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00990000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 4.69 | 2.30 | 9.70 | +0.99 | +26.76% | 33 | 75 | 20.27% |
| GWW241018C00990000 | 2024-05-16 1:48PM EDT | 2024-10-18 | 37.00 | 35.50 | 41.00 | 0.00 | - | 2 | 11 | 22.98% |
| GWW241220C00990000 | 2024-04-11 3:16PM EDT | 2024-12-20 | 78.00 | 54.50 | 61.80 | 0.00 | - | 1 | 1 | 26.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018P00990000 | 2024-05-09 2:25PM EDT | 2024-10-18 | 62.02 | 57.30 | 62.90 | 0.00 | - | 4 | 8 | 16.85% |
© 2024 Yahoo. All rights reserved.