Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Growthpoint Properties Limited (GWWTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.5760

-0.0320

(-5.26%)

As of 10:23AM EDT. Market open.

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
30 May 2024	0.5890	0.5890	0.5760	0.5760	0.5760	3,000
29 May 2024	0.6080	0.6080	0.6080	0.6080	0.6080	-
28 May 2024	0.6080	0.6080	0.6080	0.6080	0.6080	-
24 May 2024	0.6080	0.6080	0.6080	0.6080	0.6080	-
23 May 2024	0.6080	0.6080	0.6080	0.6080	0.6080	-
22 May 2024	0.6080	0.6080	0.6080	0.6080	0.6080	3,000
21 May 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
20 May 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
17 May 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
16 May 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
15 May 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
14 May 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
13 May 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
10 May 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
09 May 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
08 May 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
07 May 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
06 May 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
03 May 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
02 May 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
01 May 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
30 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
29 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
26 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
25 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
24 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
23 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
22 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
19 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
18 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
17 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
16 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
15 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
12 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
11 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
10 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.6025	-
10 Apr 2024	0.588 Dividend
09 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.0145	-
08 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.0145	-
05 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.0145	-
04 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.0145	-
03 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.0145	-
02 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.0145	-
01 Apr 2024	0.6025	0.6025	0.6025	0.6025	0.0145	-
28 Mar 2024	0.6025	0.6025	0.6025	0.6025	0.0145	100
27 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
26 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
25 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
22 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
21 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
20 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
19 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
18 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
15 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
14 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
13 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
12 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
11 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
08 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
07 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
06 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
05 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
04 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
01 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
29 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
28 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
27 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
26 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
23 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
22 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
21 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
20 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
16 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
15 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
14 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
13 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
12 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
09 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
08 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
07 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
06 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
05 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
02 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
01 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
31 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
30 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
29 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
26 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
25 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
24 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
23 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
22 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
19 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
18 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
17 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
16 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
12 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
11 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
10 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.0193	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,264.81-10.57(-0.13%)

FTSE 25020,859.14+129.02(+0.62%)

AIM804.87-0.92(-0.11%)

GBP/EUR1.1750+0.0008(+0.07%)

GBP/USD1.2788+0.0050(+0.39%)

Bitcoin GBP54,144.89+861.32(+1.62%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Growthpoint Properties Limited (GWWTF)

FTSE 100
8,264.81
-10.57(-0.13%)

FTSE 250
20,859.14
+129.02(+0.62%)

AIM
804.87
-0.92(-0.11%)

GBP/EUR
1.1750
+0.0008(+0.07%)

GBP/USD
1.2788
+0.0050(+0.39%)

Bitcoin GBP
54,144.89
+861.32(+1.62%)