UK markets closed

TPI Composites, Inc. (GX6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.14+0.02 (+0.22%)
At close: 09:55PM CET
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202211.1011.3711.1011.1411.14-
24 Nov 202211.0911.1311.0911.1211.12-
23 Nov 202210.3811.2810.3811.1211.12-
22 Nov 202210.2210.5010.1010.4510.45-
21 Nov 202210.7310.7310.2410.2410.24-
18 Nov 202210.6410.7410.6210.7310.73-
17 Nov 202210.8310.8310.5010.6610.66-
16 Nov 202211.2211.2210.7710.8310.83-
15 Nov 202210.7311.6710.7311.1811.18-
14 Nov 202211.1511.1510.5910.7110.71190
11 Nov 202211.4211.4211.0211.1611.16-
10 Nov 20229.7311.439.7311.3911.39-
09 Nov 20229.5710.059.579.729.72-
08 Nov 20229.8910.019.609.609.60-
07 Nov 202210.3610.369.529.859.85-
04 Nov 202210.6810.689.9010.3410.34-
03 Nov 20229.6810.679.6810.6710.6760
02 Nov 202210.0110.429.679.679.67-
01 Nov 20229.8510.189.8510.0010.00-
31 Oct 20229.409.919.409.919.91-
28 Oct 20229.489.499.349.489.48-
27 Oct 20229.2710.079.279.549.5420
26 Oct 20228.929.748.929.269.26-
25 Oct 20228.659.008.499.009.00100
24 Oct 20229.419.418.698.838.83-
21 Oct 20229.439.689.379.419.41-
20 Oct 20229.609.609.359.479.47-
19 Oct 20229.669.689.269.619.61-
18 Oct 20229.339.939.339.619.61-
17 Oct 20229.689.689.079.229.22-
14 Oct 20229.699.929.499.729.72-
13 Oct 20229.809.809.559.729.72-
12 Oct 202210.3310.339.789.839.83-
11 Oct 202210.3610.3810.1010.3810.38-
10 Oct 202210.4010.6110.2410.4010.40-
07 Oct 202210.8310.8310.3710.4810.48-
06 Oct 202211.3011.3010.8910.8910.89-
05 Oct 202211.8911.8911.1811.4011.40-
04 Oct 202211.9812.7111.9611.9611.96-
03 Oct 202211.2712.0711.2711.9511.95-
30 Sept 202211.5711.8211.5711.6611.66-
29 Sept 202212.3812.3911.5311.7011.70-
28 Sept 202212.5912.6312.4512.6212.62-
27 Sept 202212.5513.0712.5512.6612.66-
26 Sept 202212.5712.8112.5312.5512.55-
23 Sept 202213.2313.2412.5712.6512.65-
22 Sept 202214.1814.1813.4013.4013.40-
21 Sept 202213.6014.6413.6014.3114.31-
20 Sept 202213.9313.9613.8113.9113.91-
19 Sept 202214.3614.3613.9913.9913.99-
16 Sept 202214.6414.6414.2414.4814.48-
15 Sept 202215.5815.5914.5014.8214.82-
14 Sept 202215.3015.7114.8915.4615.46-
13 Sept 202215.9515.9515.2316.0916.09-
12 Sept 202216.1416.1416.1416.1416.14-
09 Sept 202217.2617.2616.0516.1416.14-
08 Sept 202218.6419.2418.6418.7418.74-
07 Sept 202217.0518.9817.0518.9518.95-
06 Sept 202217.3717.5717.2917.2917.29-
05 Sept 202217.4817.6117.4317.4317.43-
02 Sept 202217.5117.6816.8117.5217.52-
01 Sept 202218.1318.1317.0917.7717.77-
31 Aug 202217.5518.4317.5518.4218.42160
30 Aug 202217.9418.6217.3317.5917.59-
29 Aug 202219.1619.1618.1018.1018.10-
26 Aug 202219.5219.5719.3319.4719.47-
25 Aug 202219.3119.9318.8619.7219.72-
24 Aug 202217.7519.6417.7519.6419.64-
23 Aug 202217.2017.9016.9217.9017.90-
22 Aug 202217.5817.7117.1517.4117.41-
19 Aug 202219.4719.4716.8617.8117.81-
18 Aug 202218.5819.8118.5819.8119.81-
17 Aug 202219.4219.5818.3818.8918.89-
16 Aug 202221.6021.6019.3419.6519.65-
15 Aug 202223.4523.6521.8121.8121.81-
12 Aug 202222.7824.0722.7523.7523.75-
11 Aug 202223.4324.4522.9423.0823.0820
10 Aug 202221.7223.5821.7223.5823.58356
09 Aug 202220.6121.8020.0921.8021.8013
08 Aug 202218.1020.9518.1020.9520.95320
05 Aug 202217.8919.7817.8918.3018.30264
04 Aug 202215.2718.1415.2718.1418.14-
03 Aug 202216.5616.5615.4815.6915.69600
02 Aug 202214.8716.7714.8616.6216.62-
01 Aug 202215.7015.7014.9815.0915.09800
29 Jul 202214.1216.0314.1216.0316.03-
28 Jul 202212.1812.1812.1712.1712.17-
27 Jul 202211.5211.8511.4811.7111.71-
26 Jul 202211.6611.7511.5111.5411.54-
25 Jul 202212.0312.0311.7711.7711.77-
22 Jul 202212.4112.7312.0912.0912.09-
21 Jul 202211.6612.4511.6612.4512.45-
20 Jul 202210.7011.9010.7011.6711.67-
19 Jul 202210.4710.8910.4510.7210.72-
18 Jul 202210.7311.2110.5410.5410.54-
15 Jul 202211.5211.5210.1410.7410.74-
14 Jul 202211.6511.6511.2211.5711.57-
13 Jul 202211.7712.1311.5411.7111.71500
12 Jul 202211.9511.9511.6511.8811.88-
11 Jul 202212.8612.8611.8912.1412.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...