UK markets close in 6 hours 51 minutes

TPI Composites, Inc. (GX6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.5800-0.0010 (-0.04%)
As of 08:05AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20242.58002.58002.58002.58002.58003,000
27 Mar 20242.45402.58102.45302.58102.5810-
26 Mar 20242.45602.66402.45002.45002.4500-
25 Mar 20242.45902.56502.42902.45602.4560-
22 Mar 20242.60902.60902.46402.46402.4640-
21 Mar 20242.63902.71002.58602.60502.6050-
20 Mar 20242.43202.63602.43202.63602.6360-
19 Mar 20242.41402.44202.39702.43202.4320-
18 Mar 20242.42002.46402.34702.41302.4130-
15 Mar 20242.41002.57102.36402.41802.4180-
14 Mar 20242.51402.55802.40102.40102.4010-
13 Mar 20242.76902.79302.51202.51202.5120-
12 Mar 20242.85802.89702.75102.76902.76903,000
11 Mar 20243.06203.08202.85902.85902.8590-
08 Mar 20242.71403.08602.71403.08603.0860-
07 Mar 20242.49702.71902.49702.71902.7190-
06 Mar 20242.60002.60002.49602.50602.5060-
05 Mar 20242.73102.73102.60602.60602.6060-
04 Mar 20242.51002.73202.48902.73202.7320-
01 Mar 20242.53602.64702.52002.52002.5200-
29 Feb 20242.60402.60402.36402.50902.5090-
28 Feb 20242.81502.81502.61002.61002.6100-
27 Feb 20242.75402.82602.67202.82602.8260-
26 Feb 20242.73102.81602.70902.74302.7430-
23 Feb 20242.26602.75802.26602.69602.6960-
22 Feb 20242.35002.35002.19702.27902.2790320
21 Feb 20242.48402.48402.34302.34302.3430-
20 Feb 20242.62102.62202.48002.49002.4900-
19 Feb 20242.67602.67602.62502.62502.6250-
16 Feb 20242.90302.90402.68002.68002.6800-
15 Feb 20242.84702.95002.74302.90302.9030-
14 Feb 20242.68202.83102.68202.83102.8310-
13 Feb 20242.94402.94402.66902.66902.6690-
12 Feb 20242.55303.01102.55302.93902.9390-
09 Feb 20242.49202.55902.47702.53102.5310-
08 Feb 20242.35602.54702.35602.47902.4790-
07 Feb 20242.33302.46302.33302.34402.3440-
06 Feb 20242.14302.33002.13302.32102.3210-
05 Feb 20242.45202.45202.15002.15902.1590-
02 Feb 20242.62502.62502.45702.45702.4570-
01 Feb 20242.49002.62102.47702.62102.6210-
31 Jan 20242.65602.77802.46402.46402.4640246
30 Jan 20242.78802.78802.65602.66402.6640-
29 Jan 20242.49802.74802.49802.74802.7480-
26 Jan 20242.54502.62302.48802.50702.5070-
25 Jan 20242.43902.54602.43802.54602.5460-
24 Jan 20242.72002.72002.48202.48202.4820-
23 Jan 20242.62402.76902.62402.73502.7350-
22 Jan 20242.39402.66102.39402.64502.6450-
19 Jan 20242.43202.43202.23802.38002.3800-
18 Jan 20242.33902.44102.33902.44002.4400-
17 Jan 20242.50502.50502.32902.32902.3290-
16 Jan 20242.76802.76802.53002.53002.5300-
15 Jan 20242.79802.79802.76602.76702.7670-
12 Jan 20242.92303.03502.75002.86202.8620-
11 Jan 20243.13003.13002.87602.87602.8760-
10 Jan 20243.19103.19103.12403.12403.1240-
09 Jan 20242.95803.30002.95803.19903.1990-
08 Jan 20243.13203.13302.93502.93502.9350-
05 Jan 20243.20103.50303.16703.16703.1670300
04 Jan 20243.49503.70003.19103.19303.19304,297
03 Jan 20243.72303.72303.45803.45803.4580-
02 Jan 20243.75904.04803.74103.74103.7410-
29 Dec 20233.89103.89103.89103.89103.8910-
28 Dec 20234.23104.26903.92503.92503.9250400
27 Dec 20233.74104.38803.74004.09304.0930-
22 Dec 20232.99603.79102.99603.66403.6640400
21 Dec 20232.87503.05302.87503.00403.0040-
20 Dec 20233.30303.30302.87602.87602.8760-
19 Dec 20232.79103.32102.79103.32103.3210-
18 Dec 20233.04603.04602.76202.79902.7990-
15 Dec 20233.40903.40903.06903.10503.1050-
14 Dec 20231.92901.92901.92901.92901.9290-
13 Dec 20231.78301.90601.75001.90601.9060-
12 Dec 20231.88001.88001.75901.76651.7665240
11 Dec 20232.05002.05001.87201.88101.8810-
08 Dec 20232.13702.13702.01902.04502.0450-
07 Dec 20232.30902.30902.11202.11202.1120-
06 Dec 20232.26102.39502.26102.31902.3190-
05 Dec 20232.54702.54702.27502.27502.2750-
04 Dec 20232.33002.57002.33002.52102.5210-
01 Dec 20231.89902.33601.89902.31302.3130-
30 Nov 20231.98102.00901.89651.89651.8965-
29 Nov 20232.01002.13101.97901.98851.9885-
28 Nov 20231.99852.01301.97802.01302.0130-
27 Nov 20232.10902.10902.00902.00902.0090-
24 Nov 20232.05502.11602.05502.11602.1160-
23 Nov 20232.05402.05902.05402.05602.0560-
22 Nov 20232.09702.10402.05802.05802.0580-
21 Nov 20232.30702.30702.09002.10702.1070-
20 Nov 20232.37402.38002.28902.28902.2890-
17 Nov 20232.25702.36002.23102.36002.3600-
16 Nov 20232.64702.64902.25202.26502.2650-
15 Nov 20232.50802.73902.50802.64502.6450-
14 Nov 20231.79602.55401.79602.54702.5470300
13 Nov 20231.93852.02001.79101.79101.79101,180
10 Nov 20231.90701.94151.81501.94051.9405-
09 Nov 20231.83651.97151.83651.90801.9080-
08 Nov 20231.75101.82701.66101.82701.8270-
07 Nov 20231.79001.79001.50951.71001.7100450
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...