How to make sure you don’t get underpaid when it comes to state pension

Getting less than you were expecting could come as a nasty surprise but there are things you can do about it

GXO Logistics, Inc. (GXO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

49.10

-0.69

(-1.40%)

As of 01:03PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GXO240816C00040000	2024-06-28 9:33AM EDT	40.00	10.50	9.30	9.60	0.00	-	1	0	50.68%
GXO240816C00045000	2024-06-26 11:19AM EDT	45.00	5.10	4.90	5.10	0.00	-	-	1	38.23%
GXO240816C00047500	2024-07-02 10:17AM EDT	47.50	2.95	3.10	3.30	-0.85	-22.37%	6	11	35.40%
GXO240816C00050000	2024-07-02 11:48AM EDT	50.00	1.80	1.75	1.85	-0.45	-20.00%	2	203	32.42%
GXO240816C00052500	2024-07-02 12:21PM EDT	52.50	0.80	0.75	0.95	-0.40	-33.33%	2	89	31.37%
GXO240816C00055000	2024-07-02 12:21PM EDT	55.00	0.37	0.30	0.45	-0.18	-32.73%	7	14	31.06%
GXO240816C00057500	2024-07-02 11:35AM EDT	57.50	0.20	0.15	0.25	-0.15	-42.86%	2	8	32.81%
GXO240816C00065000	2024-06-27 10:32AM EDT	65.00	0.05	0.05	2.05	0.00	-	-	4	73.39%
GXO240816C00070000	2024-06-25 12:40PM EDT	70.00	0.05	0.05	0.25	0.00	-	-	1	54.59%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GXO240816P00037500	2024-07-01 9:50AM EDT	37.50	0.07	0.05	0.75	-	2	1	58.25%
GXO240816P00040000	2024-07-02 10:08AM EDT	40.00	0.15	0.15	0.25	-	1	11	41.80%
GXO240816P00045000	2024-06-27 3:10PM EDT	45.00	0.63	0.60	0.70	-	14	30	32.42%
GXO240816P00047500	2024-07-01 10:14AM EDT	47.50	1.11	1.20	1.35	-	1	41	29.98%
GXO240816P00050000	2024-06-28 1:54PM EDT	50.00	2.10	2.40	2.55	-	1	49	29.47%
GXO240816P00052500	2024-06-26 10:17AM EDT	52.50	4.30	4.00	4.20	-	-	3	28.76%
GXO240816P00055000	2024-06-28 11:24AM EDT	55.00	5.10	6.00	6.20	-	2	2	27.20%