GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | +0.10 | - | 2 | 0 |
| 10.50 | +10.50 | - | 1 | 1 | 40.00 | 0.15 | +0.15 | - | - | 11 |
| 5.10 | +5.10 | - | - | 1 | 45.00 | 0.63 | 0.00 | - | 14 | 30 |
| 3.80 | 0.00 | - | 2 | 11 | 47.50 | 1.30 | +1.30 | - | - | 40 |
| 2.10 | 0.00 | - | 2 | 203 | 50.00 | 2.10 | +2.10 | - | 1 | 48 |
| 1.35 | +0.41 | +43.62% | 3 | 86 | 52.50 | 4.30 | +4.30 | - | - | 3 |
| 0.75 | +0.75 | - | 2 | 7 | 55.00 | 5.10 | +5.10 | - | 2 | 0 |
| 0.35 | +0.35 | - | 2 | 6 | 57.50 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 4 | 65.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.