GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO241018C00040000 | 2024-05-23 10:14AM EDT | 40.00 | 12.67 | 8.80 | 11.00 | 0.00 | - | 2 | 1 | 31.98% |
| GXO241018C00042500 | 2024-06-17 10:37AM EDT | 42.50 | 6.90 | 9.20 | 10.10 | 0.00 | - | - | 9 | 48.61% |
| GXO241018C00045000 | 2024-06-17 10:07AM EDT | 45.00 | 5.30 | 6.50 | 8.70 | 0.00 | - | 1 | 4 | 51.17% |
| GXO241018C00047500 | 2024-06-25 11:50AM EDT | 47.50 | 4.12 | 5.30 | 6.60 | 0.00 | - | 25 | 39 | 44.74% |
| GXO241018C00050000 | 2024-06-25 1:13PM EDT | 50.00 | 2.90 | 3.80 | 4.20 | 0.00 | - | 4 | 41 | 34.63% |
| GXO241018C00052500 | 2024-06-24 11:56AM EDT | 52.50 | 2.15 | 2.60 | 2.80 | 0.00 | - | 5 | 258 | 31.91% |
| GXO241018C00055000 | 2024-06-27 3:42PM EDT | 55.00 | 1.44 | 1.60 | 1.90 | 0.00 | - | 3 | 93 | 31.35% |
| GXO241018C00057500 | 2024-06-24 12:38PM EDT | 57.50 | 0.74 | 0.95 | 1.15 | 0.00 | - | 8 | 304 | 29.88% |
| GXO241018C00060000 | 2024-06-24 11:19AM EDT | 60.00 | 0.43 | 0.50 | 0.80 | 0.00 | - | 2 | 43 | 30.76% |
| GXO241018C00062500 | 2024-05-20 3:47PM EDT | 62.50 | 1.15 | 0.05 | 0.45 | 0.00 | - | 10 | 29 | 29.74% |
| GXO241018C00065000 | 2024-06-12 11:42AM EDT | 65.00 | 0.34 | 0.10 | 0.30 | 0.00 | - | 2 | 112 | 30.37% |
| GXO241018C00070000 | 2024-05-06 12:15PM EDT | 70.00 | 0.25 | 0.05 | 1.80 | 0.00 | - | - | 50 | 60.72% |
| GXO241018C00075000 | 2024-04-23 3:22PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO241018P00035000 | 2024-06-27 1:37PM EDT | 35.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 59 | 47.31% |
| GXO241018P00037500 | 2024-06-24 3:18PM EDT | 37.50 | 0.25 | 0.05 | 1.75 | 0.00 | - | 1 | 39 | 50.78% |
| GXO241018P00040000 | 2024-06-24 10:17AM EDT | 40.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 39 | 35.45% |
| GXO241018P00042500 | 2024-06-04 12:07PM EDT | 42.50 | 0.85 | 0.45 | 0.70 | 0.00 | - | 18 | 67 | 31.93% |
| GXO241018P00045000 | 2024-06-27 10:08AM EDT | 45.00 | 1.25 | 0.90 | 1.10 | 0.00 | - | 2 | 104 | 29.79% |
| GXO241018P00047500 | 2024-06-25 2:59PM EDT | 47.50 | 2.35 | 1.55 | 1.75 | 0.00 | - | 30 | 308 | 28.25% |
| GXO241018P00050000 | 2024-06-17 9:41AM EDT | 50.00 | 4.18 | 2.50 | 2.70 | 0.00 | - | 1 | 103 | 27.03% |
| GXO241018P00052500 | 2024-06-25 1:32PM EDT | 52.50 | 5.10 | 3.70 | 4.10 | 0.00 | - | 1 | 48 | 27.03% |
| GXO241018P00055000 | 2024-06-24 2:27PM EDT | 55.00 | 6.40 | 5.30 | 5.80 | 0.00 | - | 16 | 23 | 27.03% |
| GXO241018P00060000 | 2024-06-06 3:20PM EDT | 60.00 | 9.30 | 8.80 | 11.40 | 0.00 | - | 1 | 2 | 45.13% |
© 2024 Yahoo. All rights reserved.