UK markets close in 1 hour 10 minutes

GXO Logistics, Inc. (GXO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.65+1.06 (+2.13%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GXO241018C000400002024-05-23 10:14AM EDT40.0012.678.8011.000.00-2131.98%
GXO241018C000425002024-06-17 10:37AM EDT42.506.909.2010.100.00--948.61%
GXO241018C000450002024-06-17 10:07AM EDT45.005.306.508.700.00-1451.17%
GXO241018C000475002024-06-25 11:50AM EDT47.504.125.306.600.00-253944.74%
GXO241018C000500002024-06-25 1:13PM EDT50.002.903.804.200.00-44134.63%
GXO241018C000525002024-06-24 11:56AM EDT52.502.152.602.800.00-525831.91%
GXO241018C000550002024-06-27 3:42PM EDT55.001.441.601.900.00-39331.35%
GXO241018C000575002024-06-24 12:38PM EDT57.500.740.951.150.00-830429.88%
GXO241018C000600002024-06-24 11:19AM EDT60.000.430.500.800.00-24330.76%
GXO241018C000625002024-05-20 3:47PM EDT62.501.150.050.450.00-102929.74%
GXO241018C000650002024-06-12 11:42AM EDT65.000.340.100.300.00-211230.37%
GXO241018C000700002024-05-06 12:15PM EDT70.000.250.051.800.00--5060.72%
GXO241018C000750002024-04-23 3:22PM EDT75.000.130.000.000.00--412.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GXO241018P000350002024-06-27 1:37PM EDT35.000.100.050.400.00-25947.31%
GXO241018P000375002024-06-24 3:18PM EDT37.500.250.051.750.00-13950.78%
GXO241018P000400002024-06-24 10:17AM EDT40.000.450.200.500.00-13935.45%
GXO241018P000425002024-06-04 12:07PM EDT42.500.850.450.700.00-186731.93%
GXO241018P000450002024-06-27 10:08AM EDT45.001.250.901.100.00-210429.79%
GXO241018P000475002024-06-25 2:59PM EDT47.502.351.551.750.00-3030828.25%
GXO241018P000500002024-06-17 9:41AM EDT50.004.182.502.700.00-110327.03%
GXO241018P000525002024-06-25 1:32PM EDT52.505.103.704.100.00-14827.03%
GXO241018P000550002024-06-24 2:27PM EDT55.006.405.305.800.00-162327.03%
GXO241018P000600002024-06-06 3:20PM EDT60.009.308.8011.400.00-1245.13%