UK markets close in 40 minutes

GXO Logistics, Inc. (GXO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.77+1.17 (+2.36%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GXO250117C000275002024-04-24 2:14PM EDT27.5022.8022.1024.900.00--178.47%
GXO250117C000300002024-01-19 3:23PM EDT30.0028.0724.5028.900.00-14122.33%
GXO250117C000350002024-06-28 9:57AM EDT35.0016.8316.9017.50+1.71+11.31%12851.54%
GXO250117C000375002024-06-18 2:12PM EDT37.5012.2014.8015.700.00--350.81%
GXO250117C000400002024-06-20 10:02AM EDT40.009.0012.6013.000.00-101146.07%
GXO250117C000425002024-05-24 2:59PM EDT42.5010.138.208.500.00-1417.21%
GXO250117C000450002024-06-27 10:26AM EDT45.008.008.809.000.00-121339.76%
GXO250117C000475002024-06-26 1:57PM EDT47.506.107.107.700.00-12340.58%
GXO250117C000500002024-06-26 10:20AM EDT50.005.165.605.900.00-105036.74%
GXO250117C000525002024-06-21 1:45PM EDT52.502.954.404.600.00-214035.30%
GXO250117C000550002024-06-26 10:20AM EDT55.002.553.303.500.00-1010134.03%
GXO250117C000575002024-04-16 3:20PM EDT57.503.753.704.000.00-34842.63%
GXO250117C000600002024-06-28 9:55AM EDT60.001.751.651.85+0.30+21.43%5247731.73%
GXO250117C000625002024-05-14 1:15PM EDT62.502.351.001.100.00-91029.03%
GXO250117C000650002024-06-26 1:56PM EDT65.000.700.751.000.00-2433931.28%
GXO250117C000700002024-06-24 2:49PM EDT70.000.310.300.500.00-13830.69%
GXO250117C000750002024-06-10 3:57PM EDT75.000.250.001.750.00-10022550.02%
GXO250117C000800002024-04-03 1:06PM EDT80.000.410.200.350.00-11436.67%
GXO250117C000850002024-02-12 12:53PM EDT85.001.050.051.500.00-10256.81%
GXO250117C000900002024-06-27 2:24PM EDT90.000.150.051.750.00-25435053.32%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GXO250117P000325002024-06-14 3:53PM EDT32.500.150.051.750.00--150.78%
GXO250117P000350002024-06-20 11:35AM EDT35.000.550.250.400.00-1010935.35%
GXO250117P000375002024-05-24 3:16PM EDT37.500.800.650.800.00-11436.57%
GXO250117P000400002024-06-14 10:54AM EDT40.001.100.700.900.00-208932.01%
GXO250117P000425002024-06-21 11:00AM EDT42.501.720.001.350.00-143730.86%
GXO250117P000450002024-06-20 12:33PM EDT45.002.921.651.800.00-41828.44%
GXO250117P000475002024-06-14 3:49PM EDT47.503.602.452.600.00-41227.54%
GXO250117P000500002024-06-20 10:00AM EDT50.005.503.403.600.00-15926.49%
GXO250117P000525002024-06-21 10:28AM EDT52.506.204.604.800.00-12425.21%
GXO250117P000550002024-06-25 2:01PM EDT55.007.506.006.400.00-219024.96%
GXO250117P000575002024-06-25 2:03PM EDT57.509.407.707.900.00-23622.19%
GXO250117P000600002024-06-25 2:35PM EDT60.0011.809.509.900.00-329121.39%
GXO250117P000625002024-06-06 11:18AM EDT62.5012.2011.6012.400.00-1324.66%
GXO250117P000650002024-05-31 3:58PM EDT65.0014.6014.0016.300.00-4040.94%
GXO250117P000700002024-06-27 11:57AM EDT70.0020.4519.1021.200.00-1046.51%
GXO250117P000750002024-01-05 10:50AM EDT75.0017.2018.5020.400.00-1130.00%