UK markets close in 59 minutes

GXO Logistics, Inc. (GXO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.78+1.19 (+2.39%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GXO260116C000250002024-05-23 10:57AM EDT25.0028.5022.9027.500.00-2553.66%
GXO260116C000300002024-03-15 3:59PM EDT30.0023.7024.2026.500.00-1664.00%
GXO260116C000325002024-04-26 2:25PM EDT32.5022.5020.0023.000.00-2258.36%
GXO260116C000350002024-06-14 12:09PM EDT35.0017.5018.2020.500.00-5552.19%
GXO260116C000400002024-06-18 10:06AM EDT40.0013.6915.1016.200.00-18344.52%
GXO260116C000450002024-06-20 11:04AM EDT45.0010.3011.1012.900.00-1541.33%
GXO260116C000475002024-06-26 11:42AM EDT47.5010.0010.7011.500.00-1140.37%
GXO260116C000500002024-06-20 10:11AM EDT50.007.409.4010.100.00-231039.06%
GXO260116C000525002024-06-21 1:49PM EDT52.507.098.408.900.00-2638.22%
GXO260116C000550002024-06-27 3:49PM EDT55.007.245.507.80+0.24+3.43%16237.43%
GXO260116C000575002024-06-24 10:19AM EDT57.505.706.206.800.00-1636.70%
GXO260116C000600002024-05-29 12:55PM EDT60.005.004.905.900.00-12836.02%
GXO260116C000650002024-05-28 11:18AM EDT65.003.832.505.900.00-50053941.09%
GXO260116C000700002024-06-26 12:14PM EDT70.002.702.803.200.00-153533.82%
GXO260116C000750002024-06-27 3:51PM EDT75.002.101.952.350.00-2533.21%
GXO260116C000800002024-05-28 11:00AM EDT80.001.331.152.900.00-1739.14%
GXO260116C000850002024-06-20 12:31PM EDT85.000.800.851.450.00-53233.69%
GXO260116C000900002024-06-18 3:41PM EDT90.000.380.551.050.00-23233.17%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GXO260116P000300002024-06-25 12:02PM EDT30.000.880.000.900.00-1334.67%
GXO260116P000350002024-06-18 3:41PM EDT35.001.660.002.550.00--238.84%
GXO260116P000375002024-06-25 10:28AM EDT37.501.881.352.200.00-1431.87%
GXO260116P000400002024-06-25 12:02PM EDT40.002.681.852.700.00-22330.30%
GXO260116P000450002024-06-25 2:35PM EDT45.004.503.504.100.00-31727.84%
GXO260116P000475002024-06-17 9:30AM EDT47.505.674.405.100.00--227.20%
GXO260116P000500002024-06-27 1:17PM EDT50.006.205.506.800.00-102328.82%
GXO260116P000550002024-01-12 2:21PM EDT55.007.166.808.800.00--424.73%
GXO260116P000600002024-06-10 10:38AM EDT60.0012.5011.2012.000.00-1223.23%