Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
25 Jun 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
24 Jun 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
21 Jun 2024 | 0.5300 | 0.5700 | 0.5000 | 0.5000 | 0.5000 | 133,500 |
20 Jun 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 25,200 |
18 Jun 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 1,200 |
17 Jun 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 3,200 |
14 Jun 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 2,600 |
13 Jun 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 1,800 |
12 Jun 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 3,600 |
11 Jun 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 |
10 Jun 2024 | 0.4800 | 0.5100 | 0.4800 | 0.4900 | 0.4900 | 3,900 |
07 Jun 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 |
06 Jun 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 33,300 |
05 Jun 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 22,000 |
04 Jun 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 0.4900 | 1,800 |
03 Jun 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 5,400 |
31 May 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
30 May 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 10,300 |
29 May 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 19,300 |
28 May 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 28,000 |
24 May 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 300 |
23 May 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 30,100 |
22 May 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 16,500 |
21 May 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 1,000 |
20 May 2024 | 0.5600 | 0.5800 | 0.5300 | 0.5700 | 0.5700 | 31,000 |
17 May 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,000 |
16 May 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 7,300 |
15 May 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 27,900 |
14 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 35,100 |
13 May 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 6,900 |
10 May 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 24,800 |
09 May 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 22,700 |
08 May 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
07 May 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,600 |
06 May 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
03 May 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 0.5600 | 11,000 |
02 May 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 95,800 |
01 May 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 0.5600 | 61,100 |
30 Apr 2024 | 0.5300 | 0.5500 | 0.5100 | 0.5400 | 0.5400 | 74,600 |
29 Apr 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 23,500 |
26 Apr 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 3,100 |
25 Apr 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 4,100 |
24 Apr 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,000 |
23 Apr 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 400 |
22 Apr 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 56,100 |
19 Apr 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 7,300 |
18 Apr 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 166,400 |
17 Apr 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 111,200 |
16 Apr 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
15 Apr 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 7,200 |
12 Apr 2024 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 29,500 |
11 Apr 2024 | 0.4400 | 0.4800 | 0.4400 | 0.4700 | 0.4700 | 5,300 |
10 Apr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,500 |
09 Apr 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 18,100 |
08 Apr 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 60,000 |
05 Apr 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 24,000 |
04 Apr 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 0.4700 | 58,800 |
03 Apr 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 5,500 |
02 Apr 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 11,500 |
01 Apr 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 14,700 |
28 Mar 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 357,900 |
27 Mar 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 167,200 |
26 Mar 2024 | 0.2900 | 0.3600 | 0.2900 | 0.3500 | 0.3500 | 1,003,700 |
25 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 800 |
22 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 800 |
21 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
20 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 |
19 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
18 Mar 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 15,500 |
15 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
14 Mar 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 6,800 |
13 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 |
12 Mar 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 10,400 |
11 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,500 |
08 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 |
07 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
06 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,400 |
05 Mar 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 4,500 |
04 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 300 |
01 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,400 |
29 Feb 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 1,100 |
28 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
27 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
26 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 600 |
23 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 |
22 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
21 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
20 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 100 |
16 Feb 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 3,000 |
15 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,200 |
14 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,000 |
13 Feb 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 7,500 |
12 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 800 |
09 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 |
08 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
07 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
06 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
05 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
02 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |