UK markets open in 4 hours 51 minutes

Goldman Sachs Satellite Strategies Svc (GXSSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
7.66+0.01 (+0.13%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20247.667.667.667.667.66-
27 Jun 20247.667.667.667.667.66-
26 Jun 20247.667.667.667.667.66-
25 Jun 20247.667.667.667.667.66-
24 Jun 20247.667.667.667.667.66-
21 Jun 20247.667.667.667.667.66-
20 Jun 20247.667.667.667.667.66-
18 Jun 20247.667.667.667.667.66-
17 Jun 20247.667.667.667.667.66-
14 Jun 20247.667.667.667.667.66-
13 Jun 20247.667.667.667.667.66-
12 Jun 20247.667.667.667.667.66-
11 Jun 20247.667.667.667.667.66-
10 Jun 20247.667.667.667.667.66-
07 Jun 20247.667.667.667.667.66-
06 Jun 20247.667.667.667.667.66-
05 Jun 20247.667.667.667.667.66-
04 Jun 20247.667.667.667.667.66-
03 Jun 20247.667.667.667.667.66-
31 May 2024------
30 May 2024------
29 May 20247.667.667.667.667.66-
28 May 20247.667.667.667.667.66-
24 May 20247.667.667.667.667.66-
23 May 20247.667.667.667.667.66-
22 May 20247.667.667.667.667.66-
21 May 20247.667.667.667.667.66-
20 May 20247.667.667.667.667.66-
17 May 20247.667.667.667.667.66-
16 May 20247.667.667.667.667.66-
15 May 20247.667.667.667.667.66-
14 May 20247.667.667.667.667.66-
13 May 20247.667.667.667.667.66-
10 May 20247.667.667.667.667.66-
09 May 20247.667.667.667.667.66-
08 May 20247.667.667.667.667.66-
07 May 20247.667.667.667.667.66-
06 May 20247.667.667.667.667.66-
03 May 20247.667.667.667.667.66-
02 May 20247.667.667.667.667.66-
01 May 20247.667.667.667.667.66-
30 Apr 20247.667.667.667.667.66-
29 Apr 20247.667.667.667.667.66-
26 Apr 20247.667.667.667.667.66-
25 Apr 20247.667.667.667.667.66-
24 Apr 20247.667.667.667.667.66-
23 Apr 20247.667.667.667.667.66-
22 Apr 20247.667.667.667.667.66-
19 Apr 20247.667.667.667.667.66-
18 Apr 20247.667.667.667.667.66-
17 Apr 20247.667.667.667.667.66-
16 Apr 20247.667.667.667.667.66-
15 Apr 20247.667.667.667.667.66-
12 Apr 20247.667.667.667.667.66-
11 Apr 20247.667.667.667.667.66-
10 Apr 20247.667.667.667.667.66-
09 Apr 20247.667.667.667.667.66-
08 Apr 20247.667.667.667.667.66-
05 Apr 20247.667.667.667.667.66-
04 Apr 20247.667.667.667.667.66-
03 Apr 20247.667.667.667.667.66-
02 Apr 20247.667.667.667.667.66-
01 Apr 20247.667.667.667.667.66-
28 Mar 20247.667.667.667.667.66-
27 Mar 20247.667.667.667.667.66-
26 Mar 20247.667.667.667.667.66-
25 Mar 20247.667.667.667.667.66-
22 Mar 20247.667.667.667.667.66-
21 Mar 20247.667.667.667.667.66-
20 Mar 20247.667.667.667.667.66-
19 Mar 20247.667.667.667.667.66-
18 Mar 20247.667.667.667.667.66-
15 Mar 20247.667.667.667.667.66-
14 Mar 20247.667.667.667.667.66-
13 Mar 20247.667.667.667.667.66-
12 Mar 20247.667.667.667.667.66-
11 Mar 20247.667.667.667.667.66-
08 Mar 20247.667.667.667.667.66-
07 Mar 20247.667.667.667.667.66-
06 Mar 20247.667.667.667.667.66-
05 Mar 2024------
04 Mar 20247.667.667.667.667.66-
01 Mar 20247.667.667.667.667.66-
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 20247.667.667.667.667.66-
13 Feb 20247.667.667.667.667.66-
12 Feb 20247.657.657.657.657.65-
09 Feb 20247.657.657.657.657.65-
08 Feb 20247.657.657.657.657.65-
07 Feb 20247.667.667.667.667.66-
06 Feb 20247.667.667.667.667.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...